A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,983 Value ($000) $817 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 33,335 Value ($000) $862 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 34,308 Value ($000) $761 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 98,365 Value ($000) $2,496 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 37,813 Value ($000) $1,036 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 17,718 Value ($000) $782 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 17,545 Value ($000) $568 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 37,426 Value ($000) $1,149 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 43,680 Value ($000) $1,321 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 23,802 Value ($000) $698 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 21,192 Value ($000) $793 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 16,267 Value ($000) $564 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 19,080 Value ($000) $663 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 30,859 Value ($000) $876 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 42,920 Value ($000) $1,384 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 16,503 Value ($000) $1,276 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 5,861 Value ($000) $358 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 1,249 Value ($000) $75 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 1,059 Value ($000) $49 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 316 Value ($000) $11 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 1,292 Value ($000) $33 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 172 Value ($000) $6 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 1,981 Value ($000) $38 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 94 Value ($000) $1 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 2,217 Value ($000) $18 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 785 Value ($000) $9 Avg Close $6.54 Range $5.53 - $7.58
Q1 2019
Shares 1,464 Value ($000) $17 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 1,014 Value ($000) $12 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 1,887 Value ($000) $25 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 1,364 Value ($000) $18 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 1,702 Value ($000) $21 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 1,905 Value ($000) $28 Avg Close $7.63 Range $6.25 - $8.62
Q2 2017
Shares 2,261 Value ($000) $37 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 343 Value ($000) $6 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 244 Value ($000) $5 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 115 Value ($000) $2 Avg Close $8.42 Range $7.86 - $9.15
Q1 2016
Shares 8,999 Value ($000) $179 Avg Close $9.43 Range $7.64 - $11.03
Q3 2015
Shares 4 Value ($000) $0 Avg Close $5.37 Range $5.00 - $5.95
Q1 2015
Shares 2,024 Value ($000) $21 Avg Close $5.07 Range $4.79 - $5.50