A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,731 Value ($000) $524 Avg Close $25.28 Range $21.10 - $30.67

Q2 2021

Shares 7,981 Value ($000) $371 Avg Close $22.32 Range $17.09 - $28.81

Q1 2021

Shares 5,855 Value ($000) $211 Avg Close $15.68 Range $12.93 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,731	$524	$25.28	$21.10 - $30.67
Q2 2021	7,981	$371	$22.32	$17.09 - $28.81
Q1 2021	5,855	$211	$15.68	$12.93 - $20.05