A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,155 Value ($000) $482 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 26,325 Value ($000) $681 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 43,123 Value ($000) $956 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 17,449 Value ($000) $443 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 15,371 Value ($000) $421 Avg Close $33.94 Range $25.01 - $45.38

Q2 2024

Shares 29,217 Value ($000) $946 Avg Close $36.85 Range $30.41 - $42.48

Q1 2024

Shares 38,000 Value ($000) $1,166 Avg Close $27.54 Range $24.22 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,155	$482	$28.56	$23.00 - $35.71
Q3 2025	26,325	$681	$23.65	$20.55 - $28.12
Q2 2025	43,123	$956	$22.19	$19.39 - $25.48
Q1 2025	17,449	$443	$27.66	$24.94 - $30.17
Q4 2024	15,371	$421	$33.94	$25.01 - $45.38
Q2 2024	29,217	$946	$36.85	$30.41 - $42.48
Q1 2024	38,000	$1,166	$27.54	$24.22 - $31.05