A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 50,000 Value ($000) $975 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 50,000 Value ($000) $803 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 50,000 Value ($000) $809 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 40,000 Value ($000) $796 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 40,000 Value ($000) $754 Avg Close $7.60 Range $5.70 - $9.97
Q3 2015
Shares 40,000 Value ($000) $462 Avg Close $5.37 Range $5.00 - $5.95
Q2 2015
Shares 40,000 Value ($000) $419 Avg Close $5.30 Range $5.03 - $5.75