A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 138 Value ($000) $5 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 159 Value ($000) $6 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 138 Value ($000) $4 Avg Close $30.40 Range $23.71 - $37.99
Q4 2020
Shares 23 Value ($000) $1 Avg Close $15.64 Range $12.54 - $18.80