A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 177,405 Value ($000) $2,599 Avg Close $7.63 Range $6.25 - $8.62

Q3 2017

Shares 205,731 Value ($000) $3,397 Avg Close $8.22 Range $7.38 - $9.42

Q2 2017

Shares 196,332 Value ($000) $3,217 Avg Close $8.28 Range $7.38 - $9.23

Q1 2017

Shares 177,747 Value ($000) $3,036 Avg Close $9.51 Range $8.43 - $10.83

Q4 2016

Shares 46,669 Value ($000) $910 Avg Close $8.31 Range $7.42 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	177,405	$2,599	$7.63	$6.25 - $8.62
Q3 2017	205,731	$3,397	$8.22	$7.38 - $9.42
Q2 2017	196,332	$3,217	$8.28	$7.38 - $9.23
Q1 2017	177,747	$3,036	$9.51	$8.43 - $10.83
Q4 2016	46,669	$910	$8.31	$7.42 - $9.89