A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,454 Value ($000) $722 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 29,062 Value ($000) $796 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 41,436 Value ($000) $1,830 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 40,981 Value ($000) $1,327 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 41,094 Value ($000) $1,261 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 41,375 Value ($000) $1,252 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 13,950 Value ($000) $409 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 14,450 Value ($000) $541 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 14,450 Value ($000) $501 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 15,350 Value ($000) $1 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 15,350 Value ($000) $436 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 15,350 Value ($000) $495 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 7,775 Value ($000) $601 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 7,790 Value ($000) $476 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 7,790 Value ($000) $468 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 7,790 Value ($000) $362 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 7,790 Value ($000) $280 Avg Close $15.68 Range $12.93 - $20.05
Q3 2020
Shares 7,790 Value ($000) $263 Avg Close $12.62 Range $9.31 - $17.57