A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 159 Value ($000) $4 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 159 Value ($000) $7 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 159 Value ($000) $5 Avg Close $36.85 Range $30.41 - $42.48

Q1 2024

Shares 159 Value ($000) $5 Avg Close $27.54 Range $24.22 - $31.05

Q4 2023

Shares 13 Value ($000) $0 Avg Close $28.50 Range $23.14 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	159	$4	$33.94	$25.01 - $45.38
Q3 2024	159	$7	$38.25	$31.75 - $47.39
Q2 2024	159	$5	$36.85	$30.41 - $42.48
Q1 2024	159	$5	$27.54	$24.22 - $31.05
Q4 2023	13	$0	$28.50	$23.14 - $31.81