A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,107 Value ($000) $333 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 8,300 Value ($000) $227 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 6,921 Value ($000) $306 Avg Close $38.25 Range $31.75 - $47.39

Q4 2023

Shares 19,500 Value ($000) $590 Avg Close $28.50 Range $23.14 - $31.81

Q3 2023

Shares 40,100 Value ($000) $1,176 Avg Close $36.12 Range $27.89 - $42.11

Q1 2022

Shares 2,800 Value ($000) $216 Avg Close $34.14 Range $27.23 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,107	$333	$27.66	$24.94 - $30.17
Q4 2024	8,300	$227	$33.94	$25.01 - $45.38
Q3 2024	6,921	$306	$38.25	$31.75 - $47.39
Q4 2023	19,500	$590	$28.50	$23.14 - $31.81
Q3 2023	40,100	$1,176	$36.12	$27.89 - $42.11
Q1 2022	2,800	$216	$34.14	$27.23 - $41.72