A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 77 Value ($000) $3 Avg Close $36.22 Range $32.88 - $39.00

Q1 2023

Shares 100 Value ($000) $3 Avg Close $33.25 Range $27.10 - $40.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	77	$3	$36.22	$32.88 - $39.00
Q1 2023	100	$3	$33.25	$27.10 - $40.93