A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,648 Value ($000) $1,793 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 50,554 Value ($000) $1,308 Avg Close $23.65 Range $20.55 - $28.12
Q1 2025
Shares 178,675 Value ($000) $4,533 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 368,393 Value ($000) $10,094 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 265,869 Value ($000) $11,741 Avg Close $38.25 Range $31.75 - $47.39
Q1 2024
Shares 248,437 Value ($000) $7,625 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 424,079 Value ($000) $12,828 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 418,642 Value ($000) $12,279 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 448,828 Value ($000) $16,802 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 443,052 Value ($000) $15,352 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 53,268 Value ($000) $1,850 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 173,812 Value ($000) $4,935 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 379,043 Value ($000) $12,224 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 189,605 Value ($000) $14,664 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 73,513 Value ($000) $4,492 Avg Close $33.44 Range $27.79 - $40.46