A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Matisse Capital's Holding History (CIK: 0001668256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,270 Value ($000) $248 Avg Close $28.56 Range $23.00 - $35.71
Q3 2024
Shares 7,270 Value ($000) $321 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 9,000 Value ($000) $291 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 10,000 Value ($000) $307 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 10,000 Value ($000) $303 Avg Close $28.50 Range $23.14 - $31.81
Q2 2023
Shares 11,000 Value ($000) $412 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 11,000 Value ($000) $381 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 13,000 Value ($000) $0 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 13,000 Value ($000) $369 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 13,000 Value ($000) $419 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 6,500 Value ($000) $503 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 6,500 Value ($000) $397 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 6,500 Value ($000) $390 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 6,500 Value ($000) $302 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 6,500 Value ($000) $234 Avg Close $15.68 Range $12.93 - $20.05
Q3 2020
Shares 6,500 Value ($000) $219 Avg Close $12.62 Range $9.31 - $17.57