A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,056 Value ($000) $1,126 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 17,542 Value ($000) $454 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 7,619 Value ($000) $169 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 46 Value ($000) $1 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 19 Value ($000) $1 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 10 Value ($000) $0 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 610 Value ($000) $20 Avg Close $36.85 Range $30.41 - $42.48
Q4 2023
Shares 29 Value ($000) $1 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 3,489 Value ($000) $102 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 18,851 Value ($000) $706 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 5,900 Value ($000) $204 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 10,200 Value ($000) $354 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 3,100 Value ($000) $88 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 74,544 Value ($000) $2,401 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 10,624 Value ($000) $820 Avg Close $34.14 Range $27.23 - $41.72
Q2 2021
Shares 1,300 Value ($000) $60 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 13,987 Value ($000) $502 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 6,801 Value ($000) $174 Avg Close $15.64 Range $12.54 - $18.80