A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,355 Value ($000) $221 Avg Close $31.62 Range $26.29 - $36.32

Q2 2022

Shares 6,990 Value ($000) $225 Avg Close $35.91 Range $29.79 - $44.59

Q1 2022

Shares 3,213 Value ($000) $248 Avg Close $34.14 Range $27.23 - $41.72

Q4 2021

Shares 4,125 Value ($000) $252 Avg Close $33.44 Range $27.79 - $40.46

Q3 2021

Shares 4,732 Value ($000) $284 Avg Close $25.28 Range $21.10 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,355	$221	$31.62	$26.29 - $36.32
Q2 2022	6,990	$225	$35.91	$29.79 - $44.59
Q1 2022	3,213	$248	$34.14	$27.23 - $41.72
Q4 2021	4,125	$252	$33.44	$27.79 - $40.46
Q3 2021	4,732	$284	$25.28	$21.10 - $30.67