A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,753 Value ($000) $2,579 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 209,093 Value ($000) $5,409 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 204,487 Value ($000) $4,536 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 99,052 Value ($000) $2,513 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 30,837 Value ($000) $845 Avg Close $33.94 Range $25.01 - $45.38
Q3 2023
Shares 19,202 Value ($000) $563 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 8,377 Value ($000) $314 Avg Close $36.22 Range $32.88 - $39.00
Q2 2022
Shares 46,999 Value ($000) $1,516 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 8,758 Value ($000) $677 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 15,260 Value ($000) $932 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 5,039 Value ($000) $302 Avg Close $25.28 Range $21.10 - $30.67