A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,531 Value ($000) $1,516 Avg Close $28.56 Range $23.00 - $35.71

Q4 2024

Shares 69,207 Value ($000) $2 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 18,627 Value ($000) $1 Avg Close $38.25 Range $31.75 - $47.39

Q1 2024

Shares 21,756 Value ($000) $1 Avg Close $27.54 Range $24.22 - $31.05

Q3 2022

Shares 22,468 Value ($000) $638 Avg Close $30.40 Range $23.71 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,531	$1,516	$28.56	$23.00 - $35.71
Q4 2024	69,207	$2	$33.94	$25.01 - $45.38
Q3 2024	18,627	$1	$38.25	$31.75 - $47.39
Q1 2024	21,756	$1	$27.54	$24.22 - $31.05
Q3 2022	22,468	$638	$30.40	$23.71 - $37.99