A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,278 Value ($000) $176 Avg Close $34.14 Range $27.23 - $41.72

Q3 2021

Shares 2,301 Value ($000) $138 Avg Close $25.28 Range $21.10 - $30.67

Q2 2021

Shares 1,942 Value ($000) $90 Avg Close $22.32 Range $17.09 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,278	$176	$34.14	$27.23 - $41.72
Q3 2021	2,301	$138	$25.28	$21.10 - $30.67
Q2 2021	1,942	$90	$22.32	$17.09 - $28.81