A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,395 Value ($000) $415 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 7,780 Value ($000) $252 Avg Close $36.85 Range $30.41 - $42.48

Q4 2023

Shares 18,984 Value ($000) $574 Avg Close $28.50 Range $23.14 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,395	$415	$38.25	$31.75 - $47.39
Q2 2024	7,780	$252	$36.85	$30.41 - $42.48
Q4 2023	18,984	$574	$28.50	$23.14 - $31.81