A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 47,228 Value ($000) $1,523 Avg Close $35.91 Range $29.79 - $44.59

Q1 2022

Shares 23,614 Value ($000) $1,826 Avg Close $34.14 Range $27.23 - $41.72

Q4 2021

Shares 23,614 Value ($000) $1,443 Avg Close $33.44 Range $27.79 - $40.46

Q3 2021

Shares 49,140 Value ($000) $2,949 Avg Close $25.28 Range $21.10 - $30.67

Q2 2021

Shares 49,140 Value ($000) $2,285 Avg Close $22.32 Range $17.09 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	47,228	$1,523	$35.91	$29.79 - $44.59
Q1 2022	23,614	$1,826	$34.14	$27.23 - $41.72
Q4 2021	23,614	$1,443	$33.44	$27.79 - $40.46
Q3 2021	49,140	$2,949	$25.28	$21.10 - $30.67
Q2 2021	49,140	$2,285	$22.32	$17.09 - $28.81