A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,300 Value ($000) $448 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 17,300 Value ($000) $384 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 12,856 Value ($000) $326 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 10,767 Value ($000) $295 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 8,441 Value ($000) $373 Avg Close $38.25 Range $31.75 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,300	$448	$23.65	$20.55 - $28.12
Q2 2025	17,300	$384	$22.19	$19.39 - $25.48
Q1 2025	12,856	$326	$27.66	$24.94 - $30.17
Q4 2024	10,767	$295	$33.94	$25.01 - $45.38
Q3 2024	8,441	$373	$38.25	$31.75 - $47.39