A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Flat Footed LLC's Holding History (CIK: 0001799456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 469,856 Value ($000) $12,155 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 470,180 Value ($000) $10,429 Avg Close $22.19 Range $19.39 - $25.48

Q2 2024

Shares 279,537 Value ($000) $9,049 Avg Close $36.85 Range $30.41 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	469,856	$12,155	$23.65	$20.55 - $28.12
Q2 2025	470,180	$10,429	$22.19	$19.39 - $25.48
Q2 2024	279,537	$9,049	$36.85	$30.41 - $42.48