A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,677 Value ($000) $1,248 Avg Close $27.54 Range $24.22 - $31.05

Q4 2023

Shares 28,890 Value ($000) $874 Avg Close $28.50 Range $23.14 - $31.81

Q3 2023

Shares 28,215 Value ($000) $828 Avg Close $36.12 Range $27.89 - $42.11

Q2 2023

Shares 25,931 Value ($000) $971 Avg Close $36.22 Range $32.88 - $39.00

Q1 2023

Shares 26,246 Value ($000) $909 Avg Close $33.25 Range $27.10 - $40.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,677	$1,248	$27.54	$24.22 - $31.05
Q4 2023	28,890	$874	$28.50	$23.14 - $31.81
Q3 2023	28,215	$828	$36.12	$27.89 - $42.11
Q2 2023	25,931	$971	$36.22	$32.88 - $39.00
Q1 2023	26,246	$909	$33.25	$27.10 - $40.93