A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,163 Value ($000) $381 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 17,163 Value ($000) $435 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 89,163 Value ($000) $2,443 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 89,163 Value ($000) $3,937 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 89,163 Value ($000) $2,886 Avg Close $36.85 Range $30.41 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,163	$381	$22.19	$19.39 - $25.48
Q1 2025	17,163	$435	$27.66	$24.94 - $30.17
Q4 2024	89,163	$2,443	$33.94	$25.01 - $45.38
Q3 2024	89,163	$3,937	$38.25	$31.75 - $47.39
Q2 2024	89,163	$2,886	$36.85	$30.41 - $42.48