A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,317 Value ($000) $761 Avg Close $22.19 Range $19.39 - $25.48

Q3 2024

Shares 9,472 Value ($000) $418 Avg Close $38.25 Range $31.75 - $47.39

Q4 2022

Shares 15,167 Value ($000) $527 Avg Close $31.62 Range $26.29 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,317	$761	$22.19	$19.39 - $25.48
Q3 2024	9,472	$418	$38.25	$31.75 - $47.39
Q4 2022	15,167	$527	$31.62	$26.29 - $36.32