A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,339 Value ($000) $318 Avg Close $28.56 Range $23.00 - $35.71
Q1 2025
Shares 8,760 Value ($000) $222 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 20,953 Value ($000) $574 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 5,515 Value ($000) $244 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 13,680 Value ($000) $443 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 35,428 Value ($000) $1,087 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 38,600 Value ($000) $1,168 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 31,431 Value ($000) $922 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 21,300 Value ($000) $797 Avg Close $36.22 Range $32.88 - $39.00
Q4 2022
Shares 12,700 Value ($000) $441 Avg Close $31.62 Range $26.29 - $36.32
Q1 2022
Shares 10,790 Value ($000) $835 Avg Close $34.14 Range $27.23 - $41.72
Q3 2021
Shares 11,200 Value ($000) $672 Avg Close $25.28 Range $21.10 - $30.67
Q1 2021
Shares 6,887 Value ($000) $248 Avg Close $15.68 Range $12.93 - $20.05