A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,917 Value ($000) $190 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 1,111 Value ($000) $126 Avg Close $38.25 Range $31.75 - $47.39

Q3 2023

Shares 3,823 Value ($000) $424 Avg Close $36.12 Range $27.89 - $42.11

Q2 2023

Shares 1,813 Value ($000) $206 Avg Close $36.22 Range $32.88 - $39.00

Q4 2022

Shares 5,585 Value ($000) $620 Avg Close $31.62 Range $26.29 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,917	$190	$33.94	$25.01 - $45.38
Q3 2024	1,111	$126	$38.25	$31.75 - $47.39
Q3 2023	3,823	$424	$36.12	$27.89 - $42.11
Q2 2023	1,813	$206	$36.22	$32.88 - $39.00
Q4 2022	5,585	$620	$31.62	$26.29 - $36.32