A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,773 Value ($000) $0 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 16,626 Value ($000) $734 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 16,536 Value ($000) $535 Avg Close $36.85 Range $30.41 - $42.48

Q4 2023

Shares 10,267 Value ($000) $311 Avg Close $28.50 Range $23.14 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,773	$0	$33.94	$25.01 - $45.38
Q3 2024	16,626	$734	$38.25	$31.75 - $47.39
Q2 2024	16,536	$535	$36.85	$30.41 - $42.48
Q4 2023	10,267	$311	$28.50	$23.14 - $31.81