A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,868 Value ($000) $7,827 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 43,436 Value ($000) $1,124 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 37,994 Value ($000) $843 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 250,295 Value ($000) $6,350 Avg Close $27.66 Range $24.94 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,868	$7,827	$28.56	$23.00 - $35.71
Q3 2025	43,436	$1,124	$23.65	$20.55 - $28.12
Q2 2025	37,994	$843	$22.19	$19.39 - $25.48
Q1 2025	250,295	$6,350	$27.66	$24.94 - $30.17