A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,372 Value ($000) $387 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 538 Value ($000) $14 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 4,860 Value ($000) $108 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 5,570 Value ($000) $141 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 1 Value ($000) $0 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 7,484 Value ($000) $330 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 1 Value ($000) $0 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 16,630 Value ($000) $510 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 6,098 Value ($000) $184 Avg Close $28.50 Range $23.14 - $31.81