A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

EPACRIA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001927623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,600 Value ($000) $421 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 16,600 Value ($000) $455 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 16,600 Value ($000) $733 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 12,645 Value ($000) $409 Avg Close $36.85 Range $30.41 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,600	$421	$27.66	$24.94 - $30.17
Q4 2024	16,600	$455	$33.94	$25.01 - $45.38
Q3 2024	16,600	$733	$38.25	$31.75 - $47.39
Q2 2024	12,645	$409	$36.85	$30.41 - $42.48