A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,405 Value ($000) $213 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 7,920 Value ($000) $217 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 8,364 Value ($000) $369 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 7,853 Value ($000) $254 Avg Close $36.85 Range $30.41 - $42.48

Q1 2024

Shares 7,576 Value ($000) $233 Avg Close $27.54 Range $24.22 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,405	$213	$27.66	$24.94 - $30.17
Q4 2024	7,920	$217	$33.94	$25.01 - $45.38
Q3 2024	8,364	$369	$38.25	$31.75 - $47.39
Q2 2024	7,853	$254	$36.85	$30.41 - $42.48
Q1 2024	7,576	$233	$27.54	$24.22 - $31.05