A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668 Value ($000) $23 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 615 Value ($000) $16 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 3,522 Value ($000) $78 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 2,267 Value ($000) $57 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 2,252 Value ($000) $62 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 412 Value ($000) $18 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 412 Value ($000) $13 Avg Close $36.85 Range $30.41 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668	$23	$28.56	$23.00 - $35.71
Q3 2025	615	$16	$23.65	$20.55 - $28.12
Q2 2025	3,522	$78	$22.19	$19.39 - $25.48
Q1 2025	2,267	$57	$27.66	$24.94 - $30.17
Q4 2024	2,252	$62	$33.94	$25.01 - $45.38
Q3 2024	412	$18	$38.25	$31.75 - $47.39
Q2 2024	412	$13	$36.85	$30.41 - $42.48