A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618 Value ($000) $21 Avg Close $28.56 Range $23.00 - $35.71

Q1 2025

Shares 16 Value ($000) $0 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 95 Value ($000) $2 Avg Close $33.94 Range $25.01 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618	$21	$28.56	$23.00 - $35.71
Q1 2025	16	$0	$27.66	$24.94 - $30.17
Q4 2024	95	$2	$33.94	$25.01 - $45.38