A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,750,170 Value ($000) $59,593 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 1,642,810 Value ($000) $42,499 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 1,466,254 Value ($000) $32,522 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 1,458,901 Value ($000) $37,012 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 1,444,452 Value ($000) $39,578 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 1,418,096 Value ($000) $62,623 Avg Close $38.25 Range $31.75 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,750,170	$59,593	$28.56	$23.00 - $35.71
Q3 2025	1,642,810	$42,499	$23.65	$20.55 - $28.12
Q2 2025	1,466,254	$32,522	$22.19	$19.39 - $25.48
Q1 2025	1,458,901	$37,012	$27.66	$24.94 - $30.17
Q4 2024	1,444,452	$39,578	$33.94	$25.01 - $45.38
Q3 2024	1,418,096	$62,623	$38.25	$31.75 - $47.39