ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,319 Value ($000) $681 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 12,319 Value ($000) $735 Avg Close $61.00 Range $52.53 - $66.51

Q2 2024

Shares 12,319 Value ($000) $784 Avg Close $64.92 Range $58.43 - $70.00

Q1 2024

Shares 12,319 Value ($000) $852 Avg Close $60.37 Range $53.47 - $70.81

Q4 2023

Shares 12,319 Value ($000) $679 Avg Close $55.07 Range $48.20 - $65.82

Q3 2023

Shares 12,319 Value ($000) $715 Avg Close $57.71 Range $49.77 - $65.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,319	$681	$57.41	$52.50 - $63.23
Q3 2024	12,319	$735	$61.00	$52.53 - $66.51
Q2 2024	12,319	$784	$64.92	$58.43 - $70.00
Q1 2024	12,319	$852	$60.37	$53.47 - $70.81
Q4 2023	12,319	$679	$55.07	$48.20 - $65.82
Q3 2023	12,319	$715	$57.71	$49.77 - $65.89