ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,602 Value ($000) $472 Avg Close $59.51 Range $47.56 - $72.61

Q1 2015

Shares 8,012 Value ($000) $501 Avg Close $60.83 Range $50.70 - $71.78

Q4 2014

Shares 8,009 Value ($000) $452 Avg Close $44.09 Range $24.24 - $61.43

Q3 2014

Shares 32,108 Value ($000) $908 Avg Close $29.97 Range $25.17 - $38.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,602	$472	$59.51	$47.56 - $72.61
Q1 2015	8,012	$501	$60.83	$50.70 - $71.78
Q4 2014	8,009	$452	$44.09	$24.24 - $61.43
Q3 2014	32,108	$908	$29.97	$25.17 - $38.17