ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75 Value ($000) $3 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 85 Value ($000) $5 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 97 Value ($000) $7 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 116 Value ($000) $9 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 136 Value ($000) $10 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 166 Value ($000) $7 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 186 Value ($000) $11 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 156 Value ($000) $10 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 156 Value ($000) $9 Avg Close $63.47 Range $56.05 - $73.49
Q1 2017
Shares 785 Value ($000) $39 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 620 Value ($000) $38 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 715 Value ($000) $47 Avg Close $62.55 Range $53.80 - $70.92