ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,200 Value ($000) $297 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 14,300 Value ($000) $415 Avg Close $28.64 Range $23.55 - $32.89
Q1 2020
Shares 6,527 Value ($000) $266 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 5,027 Value ($000) $310 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 47,527 Value ($000) $3,464 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 48,327 Value ($000) $3,972 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 5,013 Value ($000) $354 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 13,301 Value ($000) $599 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 21,200 Value ($000) $1,199 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 53,100 Value ($000) $3,547 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 27,800 Value ($000) $1,619 Avg Close $63.47 Range $56.05 - $73.49