ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,704 Value ($000) $3,608 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 130,732 Value ($000) $11,975 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 185,465 Value ($000) $12,102 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 140,549 Value ($000) $9,410 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 95,160 Value ($000) $5,260 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 65,576 Value ($000) $3,912 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 25,664 Value ($000) $1,634 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 12,339 Value ($000) $853 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 25,582 Value ($000) $1,411 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 22,480 Value ($000) $1,305 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 20,053 Value ($000) $1,079 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 25,233 Value ($000) $1,002 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 25,236 Value ($000) $1,015 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 15,991 Value ($000) $514 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 17,836 Value ($000) $529 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 12,198 Value ($000) $343 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 9,733 Value ($000) $448 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 14,501 Value ($000) $476 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 7,713 Value ($000) $270 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 13,724 Value ($000) $496 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 5,090 Value ($000) $147 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 15,729 Value ($000) $444 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 8,551 Value ($000) $276 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 8,328 Value ($000) $339 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 6,373 Value ($000) $393 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 17,084 Value ($000) $1,245 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 8,622 Value ($000) $709 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 13,009 Value ($000) $918 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 34,505 Value ($000) $1,554 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 38,355 Value ($000) $2,168 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 5,982 Value ($000) $400 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 8,833 Value ($000) $514 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 9,298 Value ($000) $598 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 24,387 Value ($000) $1,281 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 80,585 Value ($000) $3,771 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 197,224 Value ($000) $9,764 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 157,113 Value ($000) $9,525 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 89,707 Value ($000) $5,952 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 82,752 Value ($000) $4,619 Avg Close $48.61 Range $32.46 - $57.91
Q1 2016
Shares 74,998 Value ($000) $2,525 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 65,781 Value ($000) $2,968 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 76,133 Value ($000) $3,008 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 13,529 Value ($000) $840 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 5,583 Value ($000) $350 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 5,655 Value ($000) $319 Avg Close $44.09 Range $24.24 - $61.43
Q3 2014
Shares 1,198 Value ($000) $34 Avg Close $29.97 Range $25.17 - $38.17
Q2 2014
Shares 5,498 Value ($000) $189 Avg Close $31.36 Range $19.90 - $37.74
Q1 2014
Shares 6,025 Value ($000) $188 Avg Close $26.54 Range $18.52 - $38.74
Q4 2013
Shares 4,820 Value ($000) $97 Avg Close $12.97 Range $9.75 - $23.00
Q3 2013
Shares 4,689 Value ($000) $46 Avg Close $7.21 Range $5.46 - $9.94