Ticker: ANIP CUSIP: 00182C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,647 | $2,340 | $86.58 | $77.99 - $97.00 |
| Q3 2025 | 18,253 | $1,672 | $81.54 | $62.61 - $99.50 |
| Q2 2025 | 78,635 | $5,131 | $65.11 | $56.71 - $77.00 |
| Q1 2025 | 9,779 | $655 | $59.73 | $52.74 - $69.33 |
| Q4 2024 | 10,169 | $562 | $57.41 | $52.50 - $63.23 |
| Q3 2024 | 7,493 | $447 | $61.00 | $52.53 - $66.51 |
| Q2 2024 | 12,003 | $764 | $64.92 | $58.43 - $70.00 |
| Q1 2024 | 5,200 | $359 | $60.37 | $53.47 - $70.81 |
| Q4 2023 | 4,636 | $256 | $55.07 | $48.20 - $65.82 |
| Q3 2023 | 3,712 | $216 | $57.71 | $49.77 - $65.89 |
| Q2 2023 | 6,717 | $362 | $44.33 | $36.99 - $54.62 |
| Q1 2023 | 3,633 | $144 | $42.17 | $36.54 - $45.99 |
| Q4 2022 | 920 | $37 | $37.56 | $31.21 - $42.33 |
| Q3 2022 | 1,300 | $41 | $34.23 | $29.09 - $39.99 |
| Q2 2022 | 2,580 | $76 | $28.85 | $22.31 - $33.93 |
| Q1 2022 | 8,275 | $233 | $37.29 | $24.41 - $48.26 |
| Q4 2021 | 19,668 | $907 | $42.97 | $32.14 - $60.23 |
| Q3 2021 | 17,404 | $571 | $31.09 | $26.10 - $36.36 |
| Q2 2021 | 21,269 | $745 | $34.02 | $31.04 - $40.00 |
| Q1 2021 | 26,361 | $952 | $31.31 | $27.92 - $36.39 |
| Q4 2020 | 35,664 | $1,035 | $28.64 | $23.55 - $32.89 |
| Q3 2020 | 51,500 | $1,454 | $29.78 | $25.23 - $34.23 |
| Q2 2020 | 53,387 | $1,727 | $35.86 | $29.36 - $52.22 |
| Q1 2020 | 35,571 | $1,449 | $53.19 | $28.28 - $68.19 |
| Q4 2019 | 86,428 | $5,330 | $66.24 | $54.63 - $80.87 |
| Q3 2019 | 113,538 | $8,274 | $74.82 | $63.73 - $86.96 |
| Q2 2019 | 59,678 | $4,907 | $71.12 | $64.79 - $83.33 |
| Q1 2019 | 33,039 | $2,331 | $58.83 | $44.40 - $71.00 |
| Q4 2018 | 29,887 | $1,345 | $52.41 | $36.92 - $57.63 |
| Q3 2018 | 30,392 | $1,719 | $61.20 | $49.76 - $72.81 |
| Q2 2018 | 16,515 | $1,104 | $62.43 | $56.07 - $68.58 |
| Q1 2018 | 13,774 | $801 | $63.47 | $56.05 - $73.49 |
| Q4 2017 | 13,588 | $876 | $62.21 | $52.24 - $74.70 |
| Q3 2017 | 11,215 | $588 | $47.68 | $42.23 - $52.67 |
| Q2 2017 | 16,058 | $752 | $48.24 | $42.56 - $55.06 |
| Q1 2017 | 8,832 | $437 | $56.15 | $43.71 - $65.81 |
| Q4 2016 | 16,416 | $995 | $61.15 | $47.25 - $69.85 |
| Q3 2016 | 8,298 | $551 | $62.55 | $53.80 - $70.92 |
| Q2 2016 | 5,206 | $290 | $48.61 | $32.46 - $57.91 |
| Q1 2016 | 10,871 | $365 | $33.92 | $26.80 - $46.01 |
| Q4 2015 | 8,098 | $365 | $43.04 | $36.15 - $50.07 |
| Q3 2015 | 235,894 | $9,320 | $56.89 | $37.20 - $73.54 |
| Q2 2015 | 221,500 | $13,743 | $59.51 | $47.56 - $72.61 |
| Q1 2015 | 237,452 | $14,852 | $60.83 | $50.70 - $71.78 |
| Q4 2014 | 331,864 | $18,714 | $44.09 | $24.24 - $61.43 |
| Q3 2014 | 241,606 | $6,833 | $29.97 | $25.17 - $38.17 |
| Q2 2014 | 139,544 | $4,806 | $31.36 | $19.90 - $37.74 |
| Q1 2014 | 2,646 | $83 | $26.54 | $18.52 - $38.74 |
| Q3 2013 | 3 | $0 | $7.21 | $5.46 - $9.94 |