ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,204 Value ($000) $57,405 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 711,708 Value ($000) $65,192 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 716,117 Value ($000) $46,727 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 714,570 Value ($000) $47,840 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 737,288 Value ($000) $40,757 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 703,843 Value ($000) $41,991 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 645,145 Value ($000) $41,083 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 574,838 Value ($000) $39,739 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 592,423 Value ($000) $32,666 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 555,483 Value ($000) $32,251 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 486,406 Value ($000) $26,183 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 460,172 Value ($000) $18,278 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 447,987 Value ($000) $18,023 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 453,480 Value ($000) $14,575 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 465,724 Value ($000) $13,818 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 427,582 Value ($000) $12,019 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 437,580 Value ($000) $20,164 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 411,020 Value ($000) $13,490 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 400,035 Value ($000) $14,021 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 394,992 Value ($000) $14,275 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 314,909 Value ($000) $9,145 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 302,337 Value ($000) $8,529 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 305,272 Value ($000) $9,872 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 325,353 Value ($000) $13,255 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 309,863 Value ($000) $19,109 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 302,834 Value ($000) $22,071 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 288,765 Value ($000) $23,736 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 265,112 Value ($000) $18,701 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 241,398 Value ($000) $10,868 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 270,474 Value ($000) $15,298 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 276,476 Value ($000) $18,463 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 282,654 Value ($000) $16,459 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 284,240 Value ($000) $18,320 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 271,593 Value ($000) $14,251 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 295,951 Value ($000) $13,849 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 303,995 Value ($000) $15,046 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 313,477 Value ($000) $19,000 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 338,943 Value ($000) $22,491 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 291,439 Value ($000) $16,272 Avg Close $48.61 Range $32.46 - $57.91
Q1 2016
Shares 179,363 Value ($000) $6,036 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 387,558 Value ($000) $17,492 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 635,023 Value ($000) $25,095 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 708,487 Value ($000) $43,961 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 719,246 Value ($000) $44,995 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 416,094 Value ($000) $23,465 Avg Close $44.09 Range $24.24 - $61.43
Q3 2014
Shares 77,816 Value ($000) $2,199 Avg Close $29.97 Range $25.17 - $38.17
Q2 2014
Shares 71,876 Value ($000) $2,477 Avg Close $31.36 Range $19.90 - $37.74
Q2 2013
Shares 13,038 Value ($000) $13 Avg Close $7.00 Range $4.80 - $8.64