Ticker: ANIP CUSIP: 00182C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 487,667 | $38,497 | $86.58 | $77.99 - $97.00 |
| Q3 2025 | 505,428 | $46,298 | $81.54 | $62.61 - $99.50 |
| Q2 2025 | 553,893 | $36,142 | $65.11 | $56.71 - $77.00 |
| Q1 2025 | 631,561 | $42,283 | $59.73 | $52.74 - $69.33 |
| Q4 2024 | 685,730 | $37,906 | $57.41 | $52.50 - $63.23 |
| Q3 2024 | 655,310 | $39,095 | $61.00 | $52.53 - $66.51 |
| Q2 2024 | 630,226 | $40,132 | $64.92 | $58.43 - $70.00 |
| Q1 2024 | 609,173 | $42,112 | $60.37 | $53.47 - $70.81 |
| Q4 2023 | 591,731 | $32,628 | $55.07 | $48.20 - $65.82 |
| Q3 2023 | 558,372 | $32,420 | $57.71 | $49.77 - $65.89 |
| Q2 2023 | 543,942 | $29,280 | $44.33 | $36.99 - $54.62 |
| Q1 2023 | 531,192 | $21,099 | $42.17 | $36.54 - $45.99 |
| Q4 2022 | 527,076 | $21 | $37.56 | $31.21 - $42.33 |
| Q3 2022 | 525,449 | $16,887 | $34.23 | $29.09 - $39.99 |
| Q2 2022 | 538,743 | $15,983 | $28.85 | $22.31 - $33.93 |
| Q1 2022 | 456,147 | $12,823 | $37.29 | $24.41 - $48.26 |
| Q4 2021 | 389,304 | $17,940 | $42.97 | $32.14 - $60.23 |
| Q3 2021 | 378,216 | $12,414 | $31.09 | $26.10 - $36.36 |
| Q2 2021 | 439,176 | $15,392 | $34.02 | $31.04 - $40.00 |
| Q1 2021 | 408,314 | $14,734 | $31.31 | $27.92 - $36.39 |
| Q4 2020 | 427,654 | $12,419 | $28.64 | $23.55 - $32.89 |
| Q3 2020 | 442,772 | $12,491 | $29.78 | $25.23 - $34.23 |
| Q2 2020 | 495,663 | $16,029 | $35.86 | $29.36 - $52.22 |
| Q1 2020 | 502,159 | $20,458 | $53.19 | $28.28 - $68.19 |
| Q4 2019 | 520,871 | $32,122 | $66.24 | $54.63 - $80.87 |
| Q3 2019 | 535,940 | $39,059 | $74.82 | $63.73 - $86.96 |
| Q2 2019 | 537,427 | $44,175 | $71.12 | $64.79 - $83.33 |
| Q1 2019 | 534,993 | $37,737 | $58.83 | $44.40 - $71.00 |
| Q4 2018 | 518,427 | $23,339 | $52.41 | $36.92 - $57.63 |
| Q3 2018 | 511,881 | $28,941 | $61.20 | $49.76 - $72.81 |
| Q2 2018 | 479,325 | $32,019 | $62.43 | $56.07 - $68.58 |
| Q1 2018 | 468,244 | $27,261 | $63.47 | $56.05 - $73.49 |
| Q4 2017 | 455,817 | $29,377 | $62.21 | $52.24 - $74.70 |
| Q3 2017 | 424,797 | $22,297 | $47.68 | $42.23 - $52.67 |
| Q2 2017 | 339,268 | $15,878 | $48.24 | $42.56 - $55.06 |
| Q1 2017 | 177,525 | $8,789 | $56.15 | $43.71 - $65.81 |
| Q4 2016 | 91,514 | $5,548 | $61.15 | $47.25 - $69.85 |
| Q3 2016 | 47,980 | $3,183 | $62.55 | $53.80 - $70.92 |
| Q2 2016 | 14,326 | $800 | $48.61 | $32.46 - $57.91 |
| Q1 2016 | 13,923 | $469 | $33.92 | $26.80 - $46.01 |
| Q4 2015 | 13,923 | $628 | $43.04 | $36.15 - $50.07 |
| Q3 2015 | 13,923 | $550 | $56.89 | $37.20 - $73.54 |
| Q2 2015 | 13,923 | $864 | $59.51 | $47.56 - $72.61 |
| Q1 2015 | 5,483 | $343 | $60.83 | $50.70 - $71.78 |
| Q4 2014 | 5,483 | $309 | $44.09 | $24.24 - $61.43 |
| Q3 2014 | 9,530 | $270 | $29.97 | $25.17 - $38.17 |
| Q2 2014 | 9,530 | $328 | $31.36 | $19.90 - $37.74 |
| Q1 2014 | 9,705 | $304 | $26.54 | $18.52 - $38.74 |
| Q4 2013 | 9,705 | $195 | $12.97 | $9.75 - $23.00 |
| Q3 2013 | 9,705 | $95 | $7.21 | $5.46 - $9.94 |