ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,856 Value ($000) $6,388 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 87,091 Value ($000) $7,978 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 97,699 Value ($000) $6,375 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 100,164 Value ($000) $6,706 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 70,826 Value ($000) $3,916 Avg Close $57.41 Range $52.50 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,856	$6,388	$86.58	$77.99 - $97.00
Q3 2025	87,091	$7,978	$81.54	$62.61 - $99.50
Q2 2025	97,699	$6,375	$65.11	$56.71 - $77.00
Q1 2025	100,164	$6,706	$59.73	$52.74 - $69.33
Q4 2024	70,826	$3,916	$57.41	$52.50 - $63.23