ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,723 Value ($000) $846 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 8,961 Value ($000) $821 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 9,138 Value ($000) $596 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 9,283 Value ($000) $622 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 8,424 Value ($000) $466 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 6,999 Value ($000) $418 Avg Close $61.00 Range $52.53 - $66.51
Q4 2019
Shares 3,245 Value ($000) $201 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 2,795 Value ($000) $203 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 2,921 Value ($000) $242 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 3,035 Value ($000) $214 Avg Close $58.83 Range $44.40 - $71.00
Q3 2018
Shares 3,847 Value ($000) $217 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 3,830 Value ($000) $256 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 3,666 Value ($000) $215 Avg Close $63.47 Range $56.05 - $73.49
Q3 2017
Shares 6,703 Value ($000) $349 Avg Close $47.68 Range $42.23 - $52.67