ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 269,876 Value ($000) $10,994 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 253,473 Value ($000) $15,631 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 253,473 Value ($000) $18,473 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 294,852 Value ($000) $24,236 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 240,166 Value ($000) $16,941 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 234,995 Value ($000) $10,579 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 215,695 Value ($000) $12,195 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 145,695 Value ($000) $9,732 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 145,695 Value ($000) $8,482 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 145,695 Value ($000) $9,390 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 373,595 Value ($000) $19,610 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 376,395 Value ($000) $17,615 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 278,095 Value ($000) $13,768 Avg Close $56.15 Range $43.71 - $65.81
Q4 2015
Shares 154,336 Value ($000) $6,964 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 600 Value ($000) $23 Avg Close $56.89 Range $37.20 - $73.54