ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3 Value ($000) $0 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 2 Value ($000) $0 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 18 Value ($000) $1 Avg Close $37.29 Range $24.41 - $48.26
Q3 2021
Shares 1,392 Value ($000) $45 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 23 Value ($000) $1 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 23 Value ($000) $1 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 27 Value ($000) $1 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 25 Value ($000) $1 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 2 Value ($000) $0 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 31 Value ($000) $1 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 2,000 Value ($000) $125 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 20 Value ($000) $1 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 2,568 Value ($000) $211 Avg Close $71.12 Range $64.79 - $83.33
Q3 2018
Shares 7 Value ($000) $0 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 162 Value ($000) $10,822 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 165 Value ($000) $10 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 227 Value ($000) $14 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 27 Value ($000) $1 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 27 Value ($000) $1 Avg Close $48.24 Range $42.56 - $55.06