Ticker: ANIP CUSIP: 00182C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 269,903 | $21,306 | $86.58 | $77.99 - $97.00 |
| Q3 2025 | 291,841 | $26,733 | $81.54 | $62.61 - $99.50 |
| Q2 2025 | 382,595 | $24,964 | $65.11 | $56.71 - $77.00 |
| Q1 2025 | 390,832 | $26,166 | $59.73 | $52.74 - $69.33 |
| Q4 2024 | 271,805 | $15,025 | $57.41 | $52.50 - $63.23 |
| Q3 2024 | 237,219 | $14,152 | $61.00 | $52.53 - $66.51 |
| Q2 2024 | 233,354 | $14,860 | $64.92 | $58.43 - $70.00 |
| Q1 2024 | 243,274 | $16,818 | $60.37 | $53.47 - $70.81 |
| Q4 2023 | 236,394 | $13,035 | $55.07 | $48.20 - $65.82 |
| Q3 2023 | 247,413 | $14,365 | $57.71 | $49.77 - $65.89 |
| Q2 2023 | 257,912 | $13,883 | $44.33 | $36.99 - $54.62 |
| Q1 2023 | 301,565 | $11,978 | $42.17 | $36.54 - $45.99 |
| Q4 2022 | 301,595 | $12,133 | $37.56 | $31.21 - $42.33 |
| Q3 2022 | 306,210 | $9,842 | $34.23 | $29.09 - $39.99 |
| Q2 2022 | 303,508 | $9,005 | $28.85 | $22.31 - $33.93 |
| Q1 2022 | 313,473 | $8,813 | $37.29 | $24.41 - $48.26 |
| Q4 2021 | 283,077 | $13,045 | $42.97 | $32.14 - $60.23 |
| Q3 2021 | 273,945 | $8,992 | $31.09 | $26.10 - $36.36 |
| Q2 2021 | 275,267 | $9,649 | $34.02 | $31.04 - $40.00 |
| Q1 2021 | 243,333 | $8,795 | $31.31 | $27.92 - $36.39 |
| Q4 2020 | 233,646 | $6,785 | $28.64 | $23.55 - $32.89 |
| Q3 2020 | 208,773 | $5,890 | $29.78 | $25.23 - $34.23 |
| Q2 2020 | 53,565 | $1,732 | $35.86 | $29.36 - $52.22 |
| Q1 2020 | 56,643 | $2,308 | $53.19 | $28.28 - $68.19 |
| Q4 2019 | 55,127 | $3,400 | $66.24 | $54.63 - $80.87 |
| Q3 2019 | 57,458 | $4,187 | $74.82 | $63.73 - $86.96 |
| Q2 2019 | 112,261 | $9,227 | $71.12 | $64.79 - $83.33 |
| Q1 2019 | 117,391 | $8,281 | $58.83 | $44.40 - $71.00 |
| Q4 2018 | 134,563 | $6,058 | $52.41 | $36.92 - $57.63 |
| Q3 2018 | 140,658 | $7,952 | $61.20 | $49.76 - $72.81 |
| Q2 2018 | 83,125 | $5,552 | $62.43 | $56.07 - $68.58 |
| Q1 2018 | 54,229 | $3,157 | $63.47 | $56.05 - $73.49 |
| Q4 2017 | 53,045 | $3,419 | $62.21 | $52.24 - $74.70 |
| Q3 2017 | 53,760 | $2,821 | $47.68 | $42.23 - $52.67 |
| Q2 2017 | 54,205 | $2,536 | $48.24 | $42.56 - $55.06 |
| Q1 2017 | 53,865 | $2,667 | $56.15 | $43.71 - $65.81 |
| Q4 2016 | 52,865 | $3,204 | $61.15 | $47.25 - $69.85 |
| Q3 2016 | 51,712 | $3,431 | $62.55 | $53.80 - $70.92 |
| Q2 2016 | 48,885 | $2,728 | $48.61 | $32.46 - $57.91 |
| Q1 2016 | 42,960 | $1,445 | $33.92 | $26.80 - $46.01 |
| Q4 2015 | 41,080 | $1,854 | $43.04 | $36.15 - $50.07 |
| Q3 2015 | 64,110 | $2,533 | $56.89 | $37.20 - $73.54 |
| Q2 2015 | 66,637 | $4,134 | $59.51 | $47.56 - $72.61 |
| Q1 2015 | 63,360 | $3,963 | $60.83 | $50.70 - $71.78 |
| Q4 2014 | 53,465 | $3,015 | $44.09 | $24.24 - $61.43 |
| Q3 2014 | 24,605 | $696 | $29.97 | $25.17 - $38.17 |
| Q2 2014 | 11,950 | $412 | $31.36 | $19.90 - $37.74 |