ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,600 Value ($000) $330 Avg Close $81.54 Range $62.61 - $99.50
Q1 2024
Shares 3,300 Value ($000) $0 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 3,500 Value ($000) $0 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 3,500 Value ($000) $0 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 3,500 Value ($000) $0 Avg Close $44.33 Range $36.99 - $54.62
Q4 2020
Shares 21,700 Value ($000) $630 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 19,400 Value ($000) $547 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 12,000 Value ($000) $388 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 11,000 Value ($000) $448 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 11,000 Value ($000) $678 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 9,700 Value ($000) $706 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 9,100 Value ($000) $748 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 10,700 Value ($000) $754 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 12,000 Value ($000) $540 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 13,500 Value ($000) $763 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 12,200 Value ($000) $814 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 10,400 Value ($000) $605 Avg Close $63.47 Range $56.05 - $73.49
Q1 2017
Shares 13,700 Value ($000) $678 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 10,600 Value ($000) $642 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 10,600 Value ($000) $703 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 12,100 Value ($000) $675 Avg Close $48.61 Range $32.46 - $57.91
Q1 2016
Shares 11,200 Value ($000) $376 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 11,200 Value ($000) $505 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 12,200 Value ($000) $482 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 12,200 Value ($000) $757 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 12,200 Value ($000) $763 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 12,900 Value ($000) $727 Avg Close $44.09 Range $24.24 - $61.43
Q3 2014
Shares 16,200 Value ($000) $458 Avg Close $29.97 Range $25.17 - $38.17
Q2 2014
Shares 2,300 Value ($000) $79 Avg Close $31.36 Range $19.90 - $37.74