ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,225 Value ($000) $236 Avg Close $48.61 Range $32.46 - $57.91

Q1 2016

Shares 7,248 Value ($000) $244 Avg Close $33.92 Range $26.80 - $46.01

Q4 2015

Shares 9,884 Value ($000) $446 Avg Close $43.04 Range $36.15 - $50.07

Q2 2015

Shares 4,630 Value ($000) $287 Avg Close $59.51 Range $47.56 - $72.61

Q1 2015

Shares 6,899 Value ($000) $431 Avg Close $60.83 Range $50.70 - $71.78

Q4 2014

Shares 7,227 Value ($000) $407 Avg Close $44.09 Range $24.24 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,225	$236	$48.61	$32.46 - $57.91
Q1 2016	7,248	$244	$33.92	$26.80 - $46.01
Q4 2015	9,884	$446	$43.04	$36.15 - $50.07
Q2 2015	4,630	$287	$59.51	$47.56 - $72.61
Q1 2015	6,899	$431	$60.83	$50.70 - $71.78
Q4 2014	7,227	$407	$44.09	$24.24 - $61.43