ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100,899 Value ($000) $5,903 Avg Close $61.00 Range $52.53 - $66.51

Q2 2024

Shares 107,310 Value ($000) $6,834 Avg Close $64.92 Range $58.43 - $70.00

Q1 2024

Shares 115,071 Value ($000) $7,955 Avg Close $60.37 Range $53.47 - $70.81

Q4 2023

Shares 133,420 Value ($000) $7,357 Avg Close $55.07 Range $48.20 - $65.82

Q3 2023

Shares 132,995 Value ($000) $7,722 Avg Close $57.71 Range $49.77 - $65.89

Q2 2023

Shares 134,571 Value ($000) $7,244 Avg Close $44.33 Range $36.99 - $54.62

Q1 2023

Shares 129,853 Value ($000) $5,158 Avg Close $42.17 Range $36.54 - $45.99

Q4 2022

Shares 127,668 Value ($000) $5,136 Avg Close $37.56 Range $31.21 - $42.33

Q3 2022

Shares 109,735 Value ($000) $3,527 Avg Close $34.23 Range $29.09 - $39.99

Q2 2022

Shares 87,597 Value ($000) $2,599 Avg Close $28.85 Range $22.31 - $33.93

Q1 2022

Shares 97,064 Value ($000) $2,728 Avg Close $37.29 Range $24.41 - $48.26

Q4 2021

Shares 97,094 Value ($000) $4,474 Avg Close $42.97 Range $32.14 - $60.23

Q3 2021

Shares 13,340 Value ($000) $438 Avg Close $31.09 Range $26.10 - $36.36

Q2 2021

Shares 13,540 Value ($000) $475 Avg Close $34.02 Range $31.04 - $40.00

Q1 2021

Shares 14,640 Value ($000) $529 Avg Close $31.31 Range $27.92 - $36.39

Q4 2020

Shares 14,840 Value ($000) $431 Avg Close $28.64 Range $23.55 - $32.89

Q3 2020

Shares 14,676 Value ($000) $415 Avg Close $29.78 Range $25.23 - $34.23

Q2 2020

Shares 12,476 Value ($000) $404 Avg Close $35.86 Range $29.36 - $52.22

Q1 2020

Shares 12,276 Value ($000) $501 Avg Close $53.19 Range $28.28 - $68.19

Q4 2019

Shares 12,188 Value ($000) $733 Avg Close $66.24 Range $54.63 - $80.87

Q3 2019

Shares 9,600 Value ($000) $700 Avg Close $74.82 Range $63.73 - $86.96

Q2 2019

Shares 9,600 Value ($000) $790 Avg Close $71.12 Range $64.79 - $83.33

Q1 2019

Shares 2,800 Value ($000) $198 Avg Close $58.83 Range $44.40 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100,899	$5,903	$61.00	$52.53 - $66.51
Q2 2024	107,310	$6,834	$64.92	$58.43 - $70.00
Q1 2024	115,071	$7,955	$60.37	$53.47 - $70.81
Q4 2023	133,420	$7,357	$55.07	$48.20 - $65.82
Q3 2023	132,995	$7,722	$57.71	$49.77 - $65.89
Q2 2023	134,571	$7,244	$44.33	$36.99 - $54.62
Q1 2023	129,853	$5,158	$42.17	$36.54 - $45.99
Q4 2022	127,668	$5,136	$37.56	$31.21 - $42.33
Q3 2022	109,735	$3,527	$34.23	$29.09 - $39.99
Q2 2022	87,597	$2,599	$28.85	$22.31 - $33.93
Q1 2022	97,064	$2,728	$37.29	$24.41 - $48.26
Q4 2021	97,094	$4,474	$42.97	$32.14 - $60.23
Q3 2021	13,340	$438	$31.09	$26.10 - $36.36
Q2 2021	13,540	$475	$34.02	$31.04 - $40.00
Q1 2021	14,640	$529	$31.31	$27.92 - $36.39
Q4 2020	14,840	$431	$28.64	$23.55 - $32.89
Q3 2020	14,676	$415	$29.78	$25.23 - $34.23
Q2 2020	12,476	$404	$35.86	$29.36 - $52.22
Q1 2020	12,276	$501	$53.19	$28.28 - $68.19
Q4 2019	12,188	$733	$66.24	$54.63 - $80.87
Q3 2019	9,600	$700	$74.82	$63.73 - $86.96
Q2 2019	9,600	$790	$71.12	$64.79 - $83.33
Q1 2019	2,800	$198	$58.83	$44.40 - $71.00